Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dai-ichi Life | 8750 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,405.50
Daily Change
3.00
0.21%
Monthly
5.36%
Yearly
-66.49%
Q1 Forecast
1,297.99
Dai-ichi Life reported JPY3.64B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 70344.35B
Cash and Equivalent
JPY 2362.97B
Current Assets
JPY 5231.4B
Current Liabilities
JPY 3995.99B
Debt
JPY 1195B
Dividend Yield
3.13
EBIT
JPY 239.43B
EBITDA
JPY 137.59B
Employees
60.81K
EPS Earnings Per Share
JPY 45.6
Equity Capital and Reserves
JPY 3861.35B
Interest Expense on Debt
JPY 13.78B
Interest Income
JPY 363.4B
Loan Capital
JPY 1131.42B
Market Capitalization
JPY 1290.66B
Net Income
JPY 166.43B
Operating Expenses
JPY 2578.22B
Operating Profit
JPY 270.26B
Ordinary Share Capital
JPY 3.64B
PE Price to Earnings
JPY 9.59
Pre-Tax Profit
JPY 226.77B
Sales Revenues
JPY 2830B
Selling and Administration Expenses
JPY 254.08B
Trade Creditors
JPY 2157.34B
Trade Debtors
JPY 1867.3B
Ordinary Share Capital
Change
Date
Aozora Bank
JPY 138.38M
50
Sep/2025
Chiba Bank
JPY 697.85M
9.69M
Dec/2025
Concordia Financial
JPY 1.13B
6.45M
Sep/2025
Credit Saison
JPY 143.67M
75.79B
Sep/2025
Dai-ichi Life
JPY 3.64B
24.6M
Sep/2025
Daiwa Securities
JPY 1.38B
6.78M
Dec/2025
Fukuoka Financial
JPY 188.97M
124.61B
Sep/2025
Japan Post
JPY 2.87B
102.24M
Sep/2025
Mitsubishi UFJ Financial
JPY 11.38B
2.13T
Sep/2025
Mizuho Financial
JPY 2.47B
15.34M
Dec/2025
MS&AD Insurance
JPY 1.49B
99.88B
Sep/2025
Nomura
JPY 2.93B
18.89M
Sep/2025
Resona Holdings
JPY 2.27B
48.28B
Sep/2025
Shizuoka Bank
JPY 542.43M
89.46B
Sep/2025
Sompo Japan Nip
JPY 912.66M
99.13B
Sep/2025
Sumitomo Mitsui
JPY 261.61B
0
Dec/2024
Sumitomo Mitsui Financial
JPY 3.83B
18.58M
Dec/2025
T&D Holdings
JPY 494.67M
206.62B
Sep/2025
Tokio Marine
JPY 1.9B
148.1B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.952
0.74
1.17%
Brent
68.034
0.70
1.04%
Natural gas
3.3477
0.04
1.11%
Gasoline
1.9129
0.01
0.40%
Heating Oil
2.4372
0.03
1.16%
Gold
5039.09
92.70
1.87%
Silver
86.911
1.82
2.14%
Copper
6.1006
0.01
0.23%
Soybeans
1068.25
2.50
0.23%
Wheat
530.47
1.72
0.32%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18245
0.0006
0.05%
GBPUSD
1.37077
0.0010
0.07%
AUDUSD
0.70283
0.0007
0.10%
NZDUSD
0.60402
0.0005
-0.08%
USDJPY
156.064
0.2925
0.19%
USDCNY
6.93141
0.0035
-0.05%
USDCHF
0.77594
0.0005
0.07%
USDCAD
1.36369
0.0003
-0.02%
USDMXN
17.2265
0.0054
0.03%
USDINR
90.4230
0.0004
0.00%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.20
0.7600
0.05%
DXY
97.373
0.0077
-0.01%
USDTRY
43.4979
0.0037
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6927.05
9
0.13%
US30
49301
60
0.12%
US100
25349
10
0.04%
JP225
54348
373
-0.68%
GB100
10315
27
-0.26%
DE40
24862
81
0.33%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8831
26
-0.29%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5270
0.000
0.00%
Japan
2.2550
0.005
-0.01%
Australia
4.8780
0.024
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76377
751
0.99%
Ether
2266.68
38.0500
1.71%
Binance
761.4
6.8600
0.91%
Cardano
0.29822
0.0075
2.57%
Solana
99.0674
1.5231
1.56%
Ripple
1.59105
0.0160
1.01%
Polkadot
1.52
0.0257
1.72%
Avalanche
10.08
0.1800
1.82%
Polygon
0.11
0.0004
0.37%
Cosmos
2.06
0.0311
1.53%
Dai
0.92001
0.0795
-7.95%
Litecoin
60.250
0.9200
1.55%
Uniswap
3.93
0.0836
2.17%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
535.33
9.6200
1.83%
More
Add to your site
News
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
More